NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 55.04 |
30-04-2024 | 54.87 |
29-04-2024 | 54.86 |
26-04-2024 | 54.52 |
25-04-2024 | 54.66 |
24-04-2024 | 54.22 |
23-04-2024 | 53.99 |
22-04-2024 | 53.77 |
19-04-2024 | 53.42 |
18-04-2024 | 53.36 |
16-04-2024 | 53.58 |
15-04-2024 | 53.65 |
12-04-2024 | 54.07 |
10-04-2024 | 54.38 |
09-04-2024 | 54.16 |
08-04-2024 | 54.28 |
05-04-2024 | 54.05 |
04-04-2024 | 54.03 |
03-04-2024 | 54.05 |
02-04-2024 | 53.99 |
01-04-2024 | 53.88 |
31-03-2024 | 53.51 |
28-03-2024 | 53.51 |
27-03-2024 | 53.1 |
26-03-2024 | 52.93 |
22-03-2024 | 52.81 |
21-03-2024 | 52.5 |
20-03-2024 | 51.96 |
19-03-2024 | 51.89 |
18-03-2024 | 52.37 |
15-03-2024 | 52.31 |
14-03-2024 | 52.56 |
13-03-2024 | 52.18 |
12-03-2024 | 53.24 |
11-03-2024 | 53.49 |
07-03-2024 | 53.78 |
06-03-2024 | 53.64 |
05-03-2024 | 53.62 |
04-03-2024 | 53.57 |
01-03-2024 | 53.38 |
29-02-2024 | 52.74 |
28-02-2024 | 52.63 |
27-02-2024 | 53.1 |
26-02-2024 | 52.98 |
23-02-2024 | 53.11 |
22-02-2024 | 53.06 |
21-02-2024 | 52.75 |
20-02-2024 | 53.0 |
19-02-2024 | 52.86 |
16-02-2024 | 52.68 |
15-02-2024 | 52.47 |
14-02-2024 | 52.23 |
13-02-2024 | 51.89 |
12-02-2024 | 51.77 |
09-02-2024 | 52.19 |
08-02-2024 | 52.17 |
07-02-2024 | 52.34 |
06-02-2024 | 52.22 |
05-02-2024 | 51.84 |
02-02-2024 | 51.89 |
01-02-2024 | 51.61 |
31-01-2024 | 51.66 |
30-01-2024 | 51.24 |
29-01-2024 | 51.48 |
25-01-2024 | 50.82 |
24-01-2024 | 51.0 |
23-01-2024 | 50.53 |
19-01-2024 | 51.19 |
18-01-2024 | 50.8 |
17-01-2024 | 50.87 |
16-01-2024 | 51.43 |
15-01-2024 | 51.5 |
12-01-2024 | 51.23 |
11-01-2024 | 50.91 |
10-01-2024 | 50.8 |
09-01-2024 | 50.77 |
08-01-2024 | 50.65 |
05-01-2024 | 50.85 |
04-01-2024 | 50.79 |
03-01-2024 | 50.44 |
02-01-2024 | 50.45 |
01-01-2024 | 50.56 |
29-12-2023 | 50.54 |
28-12-2023 | 50.55 |
27-12-2023 | 50.4 |
26-12-2023 | 50.14 |
22-12-2023 | 50.0 |
21-12-2023 | 49.73 |
20-12-2023 | 49.48 |
19-12-2023 | 50.15 |
18-12-2023 | 50.12 |
15-12-2023 | 50.14 |
14-12-2023 | 49.82 |
13-12-2023 | 49.38 |
12-12-2023 | 49.12 |
11-12-2023 | 49.32 |
08-12-2023 | 49.27 |
07-12-2023 | 49.26 |
06-12-2023 | 49.26 |
05-12-2023 | 49.15 |
04-12-2023 | 49.04 |
01-12-2023 | 48.39 |
30-11-2023 | 48.08 |
29-11-2023 | 47.69 |
28-11-2023 | 47.32 |
24-11-2023 | 47.21 |
23-11-2023 | 47.24 |
22-11-2023 | 47.25 |
21-11-2023 | 47.28 |
20-11-2023 | 47.2 |
17-11-2023 | 47.23 |
16-11-2023 | 47.31 |
15-11-2023 | 47.15 |
13-11-2023 | 46.8 |
10-11-2023 | 46.61 |
09-11-2023 | 46.52 |
08-11-2023 | 46.51 |
07-11-2023 | 46.31 |
06-11-2023 | 46.19 |
03-11-2023 | 45.85 |
02-11-2023 | 45.69 |
01-11-2023 | 45.34 |
31-10-2023 | 45.36 |
30-10-2023 | 45.45 |
27-10-2023 | 45.38 |
26-10-2023 | 44.94 |
25-10-2023 | 45.26 |
23-10-2023 | 45.51 |
20-10-2023 | 46.05 |
19-10-2023 | 46.27 |
18-10-2023 | 46.35 |
17-10-2023 | 46.56 |
16-10-2023 | 46.46 |
13-10-2023 | 46.47 |
12-10-2023 | 46.48 |
11-10-2023 | 46.47 |
10-10-2023 | 46.29 |
09-10-2023 | 45.9 |
06-10-2023 | 46.22 |
05-10-2023 | 46.01 |
04-10-2023 | 45.82 |
03-10-2023 | 46.16 |
29-09-2023 | 46.22 |
27-09-2023 | 46.16 |
26-09-2023 | 45.95 |
25-09-2023 | 45.98 |
22-09-2023 | 45.97 |
21-09-2023 | 46.06 |
20-09-2023 | 46.4 |
18-09-2023 | 46.63 |
15-09-2023 | 46.68 |
14-09-2023 | 46.59 |
13-09-2023 | 46.44 |
12-09-2023 | 46.26 |
11-09-2023 | 46.6 |
08-09-2023 | 46.29 |
07-09-2023 | 46.02 |
06-09-2023 | 45.82 |
05-09-2023 | 45.76 |
04-09-2023 | 45.61 |
01-09-2023 | 45.4 |
31-08-2023 | 45.14 |
30-08-2023 | 45.14 |
29-08-2023 | 45.09 |
28-08-2023 | 45.05 |
25-08-2023 | 44.94 |
24-08-2023 | 45.17 |
23-08-2023 | 45.09 |
22-08-2023 | 44.97 |
21-08-2023 | 44.87 |
18-08-2023 | 44.69 |
17-08-2023 | 44.77 |
16-08-2023 | 44.84 |
14-08-2023 | 44.75 |
11-08-2023 | 44.79 |
10-08-2023 | 44.98 |
09-08-2023 | 45.11 |
08-08-2023 | 45.0 |
07-08-2023 | 44.98 |
04-08-2023 | 44.82 |
03-08-2023 | 44.63 |
02-08-2023 | 44.86 |
01-08-2023 | 45.26 |
31-07-2023 | 45.29 |
28-07-2023 | 45.03 |
27-07-2023 | 44.96 |
26-07-2023 | 45.0 |
25-07-2023 | 44.86 |
24-07-2023 | 44.84 |
21-07-2023 | 44.88 |
20-07-2023 | 45.1 |
19-07-2023 | 44.89 |
18-07-2023 | 44.7 |
17-07-2023 | 44.68 |
14-07-2023 | 44.55 |
13-07-2023 | 44.35 |
12-07-2023 | 44.31 |
11-07-2023 | 44.3 |
10-07-2023 | 44.11 |
07-07-2023 | 44.14 |
06-07-2023 | 44.31 |
05-07-2023 | 44.14 |
04-07-2023 | 44.07 |
03-07-2023 | 44.0 |
30-06-2023 | 43.79 |
28-06-2023 | 43.49 |
27-06-2023 | 43.26 |
26-06-2023 | 43.01 |
23-06-2023 | 42.93 |
22-06-2023 | 43.01 |
21-06-2023 | 43.19 |
20-06-2023 | 43.11 |
19-06-2023 | 43.02 |
16-06-2023 | 43.1 |
15-06-2023 | 42.82 |
14-06-2023 | 42.9 |
13-06-2023 | 42.88 |
12-06-2023 | 42.66 |
09-06-2023 | 42.59 |
08-06-2023 | 42.61 |
07-06-2023 | 42.75 |
06-06-2023 | 42.47 |
05-06-2023 | 42.37 |
02-06-2023 | 42.24 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.